Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.50	11.65	11.45	11.65	2,700	+0.15(+1.30%)
Aug 30, 2021	11.47	11.50	11.47	11.50	601	+0.00(+0.00%)
Aug 26, 2021		11.50	11.50	11.50	0	+0.00(+0.00%)
Aug 25, 2021	11.50	11.50	11.47	11.50	1,118	+0.00(+0.00%)
Aug 23, 2021		11.50	11.50	11.50	0	-0.10(-0.86%)
Aug 20, 2021	11.61	11.61	11.50	11.60	2,750	-0.01(-0.09%)
Aug 19, 2021	11.65	11.65	11.61	11.61	1,976	-0.20(-1.69%)
Aug 18, 2021	11.65	11.81	11.65	11.81	632	-0.04(-0.34%)
Aug 17, 2021	11.75	11.85	11.70	11.85	1,100	+0.00(+0.00%)
Aug 16, 2021	11.85	11.85	11.85	11.85	2,800	-0.08(-0.67%)
Aug 13, 2021	11.85	11.93	11.85	11.93	4,623	+0.28(+2.40%)
Aug 12, 2021	11.65	11.75	11.65	11.65	1,250	-0.17(-1.44%)
Aug 11, 2021	11.82	11.86	11.82	11.82	1,800	-0.03(-0.21%)
Aug 10, 2021	11.75	11.89	11.75	11.85	5,248	+0.04(+0.38%)
Aug 09, 2021	11.75	11.82	11.75	11.80	5,108	+0.02(+0.15%)
Aug 05, 2021		11.78	11.78	11.78	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.