Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.470 7.530 7.440 7.450 39,781 +0.00(+0.00%)
Aug 30, 2023 7.505 7.510 7.440 7.450 44,245 -0.06(-0.80%)
Aug 29, 2023 7.355 7.550 7.355 7.510 52,727 +0.09(+1.21%)
Aug 28, 2023 7.390 7.506 7.380 7.420 50,775 +0.03(+0.41%)
Aug 25, 2023 7.360 7.400 7.250 7.390 33,577 -0.07(-0.94%)
Aug 24, 2023 7.475 7.550 7.370 7.460 63,340 -0.08(-1.06%)
Aug 23, 2023 7.430 7.540 7.430 7.540 30,065 -0.02(-0.26%)
Aug 22, 2023 7.700 7.700 7.515 7.560 52,689 -0.10(-1.24%)
Aug 21, 2023 7.460 7.680 7.460 7.655 127,324 +0.41(+5.59%)
Aug 18, 2023 7.160 7.260 7.130 7.250 196,420 +0.09(+1.26%)
Aug 17, 2023 7.180 7.280 7.160 7.160 54,167 -0.11(-1.51%)
Aug 16, 2023 7.220 7.330 7.220 7.270 103,275 -0.01(-0.14%)
Aug 15, 2023 7.270 7.370 7.270 7.280 785,663 -0.15(-2.02%)
Aug 14, 2023 7.420 7.430 7.310 7.430 714,939 +0.06(+0.81%)
Aug 11, 2023 7.430 7.430 7.250 7.370 544,626 -0.13(-1.80%)
Aug 10, 2023 7.680 7.685 7.480 7.505 31,279 -0.04(-0.60%)
Aug 09, 2023 7.720 7.720 7.510 7.550 34,954 -0.10(-1.31%)
Aug 08, 2023 7.581 7.680 7.550 7.650 119,688 -0.20(-2.55%)
Aug 07, 2023 7.815 7.870 7.800 7.850 38,902 +0.10(+1.29%)
Aug 04, 2023 7.790 7.870 7.730 7.750 20,480 +0.01(+0.13%)
Aug 03, 2023 7.741 7.799 7.710 7.740 32,856 -0.14(-1.78%)
Aug 02, 2023 7.915 7.925 7.870 7.880 893,800 -0.14(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.