Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.470 -0.080 (-1.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.730 5.751 5.660 5.700 237,348 -0.06(-1.04%)
Aug 30, 2022 5.820 5.820 5.710 5.760 552,356 +0.07(+1.14%)
Aug 29, 2022 5.680 5.740 5.665 5.695 1,006,164 +0.20(+3.55%)
Aug 26, 2022 5.820 5.830 5.500 5.500 473,398 -0.39(-6.62%)
Aug 25, 2022 5.940 5.980 5.840 5.890 2,092,969 -0.07(-1.17%)
Aug 24, 2022 5.990 6.010 5.930 5.960 428,871 -0.07(-1.16%)
Aug 23, 2022 6.030 6.110 6.005 6.030 424,611 +0.00(+0.08%)
Aug 22, 2022 6.110 6.110 6.000 6.025 660,736 -0.32(-5.12%)
Aug 19, 2022 6.450 6.450 6.330 6.350 276,276 -0.23(-3.50%)
Aug 18, 2022 6.582 6.630 6.516 6.580 409,830 +0.02(+0.30%)
Aug 17, 2022 6.570 6.620 6.490 6.560 299,954 -0.27(-3.95%)
Aug 16, 2022 6.770 6.870 6.770 6.830 204,534 +0.16(+2.40%)
Aug 15, 2022 6.640 6.700 6.610 6.670 870,329 -0.10(-1.48%)
Aug 12, 2022 6.850 6.890 6.760 6.770 2,174,262 -0.03(-0.44%)
Aug 11, 2022 6.810 6.900 6.750 6.800 456,504 -0.16(-2.30%)
Aug 10, 2022 6.919 7.063 6.890 6.960 170,312 +0.28(+4.19%)
Aug 09, 2022 6.910 6.940 6.630 6.680 195,099 -0.46(-6.44%)
Aug 08, 2022 7.080 7.160 7.040 7.140 484,714 +0.13(+1.85%)
Aug 05, 2022 6.900 7.010 6.880 7.010 222,352 -0.14(-1.96%)
Aug 04, 2022 7.133 7.180 7.070 7.150 111,820 -0.11(-1.52%)
Aug 03, 2022 7.140 7.280 7.105 7.260 138,827 +0.42(+6.14%)
Aug 02, 2022 6.910 6.930 6.830 6.840 165,264 -0.24(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.