Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		98.91	98.91	98.91	0	+1.51(+1.55%)
Aug 30, 2012	99.34	99.34	97.40	97.40	545	-3.33(-3.31%)
Aug 28, 2012		100.73	100.73	100.73	0	-0.91(-0.90%)
Aug 16, 2012		101.64	101.64	101.64	0	+1.65(+1.65%)
Aug 15, 2012	99.99	99.99	99.99	99.99	136	-1.51(-1.49%)
Aug 14, 2012	101.50	101.50	101.50	101.50	200	+0.16(+0.16%)
Aug 11, 2012		101.34	101.34	101.34	0	+0.00(+0.00%)
Aug 10, 2012	100.59	101.34	100.59	101.34	4,867	+1.50(+1.50%)
Aug 09, 2012	99.84	99.84	99.84	99.84	194	-2.20(-2.16%)
Aug 08, 2012	102.69	102.69	102.04	102.04	1,034	-0.42(-0.41%)
Aug 07, 2012	102.46	102.46	102.46	102.46	200	+1.06(+1.05%)
Aug 06, 2012	101.35	102.00	101.35	101.40	1,300	+1.65(+1.65%)
Aug 03, 2012	99.12	99.75	99.12	99.75	600	+8.45(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.