Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	130.65	130.89	130.00	130.65	19,281	+2.28(+1.78%)
Aug 30, 2007	128.37	129.69	126.90	128.37	16,038	+0.97(+0.76%)
Aug 29, 2007	127.00	127.40	125.87	127.40	3,333	+0.40(+0.31%)
Aug 28, 2007	127.00	127.65	126.84	127.00	2,547	-2.35(-1.82%)
Aug 27, 2007	129.35	129.85	128.45	129.35	7,481	+0.50(+0.39%)
Aug 24, 2007	127.20	128.85	127.10	128.85	4,659	+1.65(+1.30%)
Aug 23, 2007	127.20	127.80	126.50	127.20	5,964	+1.00(+0.79%)
Aug 22, 2007	126.20	126.20	125.05	126.20	4,541	+4.30(+3.53%)
Aug 21, 2007	121.90	122.60	121.60	121.90	8,197	-1.00(-0.81%)
Aug 20, 2007	122.90	123.05	121.60	122.90	6,180	+2.65(+2.20%)
Aug 17, 2007	120.25	121.70	120.00	120.25	7,143	-0.75(-0.62%)
Aug 16, 2007	121.00	122.45	118.50	121.00	9,516	-4.20(-3.35%)
Aug 15, 2007	125.20	127.90	125.20	125.20	75,785	-3.05(-2.38%)
Aug 14, 2007	128.25	128.30	127.25	128.25	10,141	-0.20(-0.16%)
Aug 13, 2007	128.45	128.70	127.25	128.45	3,015	+0.45(+0.35%)
Aug 10, 2007	128.00	129.00	126.00	128.00	4,637	-1.50(-1.16%)
Aug 09, 2007	129.50	131.30	129.50	129.50	3,417	-6.35(-4.67%)
Aug 08, 2007	135.85	137.20	135.00	135.85	9,415	+1.45(+1.08%)
Aug 07, 2007	134.40	134.40	132.75	134.40	7,266	-3.60(-2.61%)
Aug 06, 2007	138.00	138.00	136.00	138.00	3,723	-1.67(-1.20%)
Aug 03, 2007	139.67	140.70	138.25	139.67	15,824	-2.53(-1.78%)
Aug 02, 2007	142.20	142.20	140.25	142.20	5,192	-0.55(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices

Sections

Services