Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.05	16.05	16.05	16.05	0	-0.30(-1.83%)
Aug 29, 2002	16.35	16.35	16.35	16.35	0	+0.65(+4.14%)
Aug 28, 2002	15.70	15.70	15.70	15.70	0	-0.15(-0.95%)
Aug 27, 2002	15.85	15.85	15.85	15.85	0	+0.25(+1.60%)
Aug 26, 2002	15.60	15.60	15.60	15.60	0	-0.30(-1.89%)
Aug 23, 2002	15.90	15.90	15.90	15.90	0	-0.60(-3.64%)
Aug 22, 2002	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Aug 21, 2002	16.50	16.50	16.50	16.50	0	+0.50(+3.12%)
Aug 20, 2002	16.00	16.00	16.00	16.00	0	-0.50(-3.03%)
Aug 16, 2002	16.50	16.50	16.50	16.50	0	+0.10(+0.61%)
Aug 15, 2002	16.40	16.40	16.40	16.40	0	+0.05(+0.31%)
Aug 14, 2002	16.35	16.35	16.35	16.35	0	-0.15(-0.91%)
Aug 13, 2002	16.50	16.50	16.50	16.50	0	+0.25(+1.54%)
Aug 12, 2002	16.25	16.25	16.25	16.25	0	-0.20(-1.22%)
Aug 07, 2002	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Aug 06, 2002	16.45	16.45	16.45	16.45	0	+0.30(+1.86%)
Aug 05, 2002	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Aug 02, 2002	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.