Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0326 -0.0028 (-7.91%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0409 0.0414 0.0373 0.0412 29,361 +0.00(+8.42%)
Aug 29, 2024 0.0399 0.0413 0.0377 0.0380 464,652 -0.00(-11.21%)
Aug 28, 2024 0.0392 0.0459 0.0392 0.0428 32,400 +0.00(+2.39%)
Aug 27, 2024 0.0397 0.0418 0.0389 0.0418 92,465 +0.00(+1.70%)
Aug 26, 2024 0.0384 0.0418 0.0384 0.0411 86,035 -0.00(-0.72%)
Aug 23, 2024 0.0394 0.0414 0.0394 0.0414 62,490 +0.00(+2.22%)
Aug 22, 2024 0.0407 0.0407 0.0377 0.0405 147,275 -0.00(-1.22%)
Aug 21, 2024 0.0395 0.0410 0.0375 0.0410 26,789 +0.00(+2.50%)
Aug 20, 2024 0.0445 0.0445 0.0400 0.0400 117,350 -0.00(-1.23%)
Aug 19, 2024 0.0442 0.0460 0.0380 0.0405 357,618 -0.00(-2.41%)
Aug 16, 2024 0.0404 0.0423 0.0390 0.0415 65,550 +0.00(+2.72%)
Aug 15, 2024 0.0410 0.0431 0.0400 0.0404 96,368 -0.00(-5.61%)
Aug 14, 2024 0.0406 0.0444 0.0390 0.0428 62,694 +0.00(+1.18%)
Aug 13, 2024 0.0396 0.0442 0.0396 0.0423 39,516 +0.00(+5.75%)
Aug 12, 2024 0.0396 0.0441 0.0396 0.0400 102,353 -0.00(-9.50%)
Aug 09, 2024 0.0454 0.0454 0.0433 0.0442 30,109 +0.00(+4.49%)
Aug 08, 2024 0.0500 0.0500 0.0420 0.0423 215,300 -0.00(-10.00%)
Aug 07, 2024 0.0460 0.0480 0.0435 0.0470 10,300 -0.00(-5.81%)
Aug 06, 2024 0.0500 0.0525 0.0462 0.0499 43,765 +0.00(+5.05%)
Aug 05, 2024 0.0450 0.0475 0.0391 0.0475 205,360 -0.00(-9.35%)
Aug 02, 2024 0.0524 0.0528 0.0502 0.0524 69,936 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.