Indicators

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 27, 2018	0.1750	0.1900	0.1600	0.1900	13,635	+0.03(+18.75%)
Aug 24, 2018	0.1600	0.1600	0.1600	0.1600	3,700	-0.02(-11.11%)
Aug 23, 2018	0.1800	0.1810	0.1800	0.1800	22,630	-0.01(-5.26%)
Aug 22, 2018	0.2163	0.2163	0.1800	0.1900	45,400	-0.06(-24.00%)
Aug 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 16, 2018	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Aug 15, 2018	0.2500	0.2500	0.2500	0.2500	5,000	-0.03(-10.71%)
Aug 14, 2018	0.2500	0.2800	0.2500	0.2800	8,267	+0.01(+3.70%)
Aug 13, 2018	0.2700	0.2700	0.2700	0.2700	10,000	+0.06(+27.66%)
Aug 10, 2018	0.2115	0.2115	0.2115	0.2115	600	-0.05(-18.65%)
Aug 07, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 06, 2018	0.2600	0.2600	0.2600	0.2600	330	-0.02(-5.45%)
Aug 03, 2018	0.2775	0.2775	0.2750	0.2750	7,500	+0.01(+1.85%)
Aug 02, 2018	0.2500	0.2700	0.2500	0.2700	5,000	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.