Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1670 0.1670 0.1422 0.1635 33,440 +0.01(+3.35%)
Aug 28, 2020 0.1315 0.1715 0.1315 0.1582 54,400 +0.01(+8.36%)
Aug 27, 2020 0.1320 0.1466 0.1320 0.1460 21,485 +0.01(+6.34%)
Aug 26, 2020 0.1360 0.1394 0.1333 0.1373 25,813 +0.00(+0.59%)
Aug 25, 2020 0.1396 0.1453 0.1342 0.1365 36,147 -0.01(-5.99%)
Aug 24, 2020 0.1446 0.1540 0.1350 0.1452 83,166 -0.01(-4.54%)
Aug 21, 2020 0.1440 0.1565 0.1430 0.1521 34,900 +0.01(+4.90%)
Aug 20, 2020 0.1415 0.1525 0.1415 0.1450 17,003 -0.00(-1.69%)
Aug 19, 2020 0.1573 0.1609 0.1436 0.1475 410,690 -0.01(-7.81%)
Aug 18, 2020 0.1583 0.1635 0.1542 0.1600 130,300 +0.01(+5.54%)
Aug 17, 2020 0.1500 0.1555 0.1460 0.1516 410,180 -0.00(-2.19%)
Aug 14, 2020 0.1501 0.1550 0.1461 0.1550 42,800 -0.00(-2.76%)
Aug 13, 2020 0.1513 0.1594 0.1500 0.1594 44,888 +0.01(+9.18%)
Aug 12, 2020 0.1720 0.1720 0.1456 0.1460 146,404 -0.00(-2.67%)
Aug 11, 2020 0.1475 0.1629 0.1430 0.1500 104,400 -0.02(-9.64%)
Aug 10, 2020 0.1600 0.1839 0.1560 0.1660 159,000 -0.00(-1.78%)
Aug 07, 2020 0.1695 0.1769 0.1660 0.1690 101,100 -0.00(-0.18%)
Aug 06, 2020 0.1872 0.1872 0.1561 0.1693 205,366 -0.01(-5.94%)
Aug 05, 2020 0.1789 0.1863 0.1634 0.1800 260,711 +0.02(+9.96%)
Aug 04, 2020 0.1511 0.1840 0.1511 0.1637 166,799 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.