Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

4.725 +0.055 (+1.18%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.110 7.280 7.110 7.280 97,576 +0.02(+0.24%)
Aug 30, 2021 7.270 7.280 7.240 7.263 78,672 +0.04(+0.52%)
Aug 27, 2021 7.250 7.266 7.180 7.225 94,370 -0.10(-1.43%)
Aug 26, 2021 7.330 7.350 7.310 7.330 101,331 -0.00(-0.00%)
Aug 25, 2021 7.310 7.330 7.300 7.330 82,151 +0.09(+1.24%)
Aug 24, 2021 7.281 7.281 7.170 7.240 225,144 -0.07(-0.96%)
Aug 23, 2021 7.270 7.350 7.270 7.310 163,495 +0.02(+0.27%)
Aug 20, 2021 7.300 7.310 7.240 7.290 140,571 -0.10(-1.35%)
Aug 19, 2021 7.420 7.420 7.310 7.390 82,997 -0.01(-0.14%)
Aug 18, 2021 7.390 7.450 7.390 7.400 116,444 +0.04(+0.54%)
Aug 17, 2021 7.405 7.420 7.350 7.360 96,152 -0.07(-0.94%)
Aug 16, 2021 7.410 7.440 7.400 7.430 108,053 +0.04(+0.54%)
Aug 13, 2021 7.380 7.400 7.360 7.390 46,520 +0.00(+0.00%)
Aug 12, 2021 7.350 7.430 7.350 7.390 94,446 +0.05(+0.68%)
Aug 11, 2021 7.350 7.350 7.300 7.340 115,850 +0.03(+0.41%)
Aug 10, 2021 7.260 7.360 7.260 7.310 206,731 -0.04(-0.54%)
Aug 09, 2021 7.350 7.370 7.328 7.350 325,502 -0.01(-0.07%)
Aug 06, 2021 7.395 7.420 7.340 7.356 848,321 +0.15(+2.02%)
Aug 05, 2021 7.250 7.280 7.150 7.210 92,237 +0.03(+0.36%)
Aug 04, 2021 7.150 7.220 7.150 7.184 101,119 -0.03(-0.36%)
Aug 03, 2021 7.250 7.260 7.180 7.210 84,564 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.