Indicators

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1387	0.1387	0.1340	0.1387	9,002	+0.00(+2.14%)
Aug 30, 2021	0.1358	0.1358	0.1358	0.1358	15,000	-0.00(-2.72%)
Aug 27, 2021	0.1350	0.1396	0.1267	0.1396	27,964	-0.00(-2.17%)
Aug 25, 2021		0.1427	0.1427	0.1427	0	+0.02(+20.32%)
Aug 23, 2021		0.1186	0.1186	0.1186	0	+0.01(+7.72%)
Aug 20, 2021	0.1111	0.1160	0.1099	0.1101	105,666	-0.02(-13.10%)
Aug 19, 2021	0.1267	0.1267	0.1265	0.1267	2,000	-0.01(-7.32%)
Aug 18, 2021	0.1284	0.1367	0.1221	0.1367	21,430	+0.01(+4.11%)
Aug 17, 2021	0.1393	0.1393	0.1278	0.1313	156,000	-0.00(-2.67%)
Aug 16, 2021	0.1346	0.1459	0.1346	0.1349	46,200	-0.02(-12.80%)
Aug 13, 2021	0.1327	0.1548	0.1327	0.1547	18,580	+0.00(+1.38%)
Aug 12, 2021	0.1473	0.1526	0.1380	0.1526	62,796	+0.01(+5.68%)
Aug 11, 2021	0.1376	0.1447	0.1375	0.1444	34,100	+0.01(+9.89%)
Aug 10, 2021	0.1289	0.1430	0.1289	0.1314	48,490	-0.00(-3.60%)
Aug 09, 2021	0.1260	0.1363	0.1257	0.1363	38,500	+0.01(+4.05%)
Aug 06, 2021	0.1226	0.1363	0.1226	0.1310	68,228	+0.00(+2.34%)
Aug 05, 2021	0.1324	0.1387	0.1240	0.1280	21,900	-0.01(-4.83%)
Aug 04, 2021	0.1345	0.1345	0.1345	0.1345	9,000	+0.00(+3.70%)
Aug 03, 2021	0.1264	0.1400	0.1264	0.1297	21,490	-0.01(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.