Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1603 0.1803 0.1603 0.1767 111,060 +0.03(+22.54%)
Aug 28, 2020 0.1502 0.1502 0.1319 0.1442 190,100 -0.01(-7.27%)
Aug 27, 2020 0.1608 0.1615 0.1526 0.1555 80,633 -0.00(-2.14%)
Aug 26, 2020 0.1570 0.1603 0.1500 0.1589 122,583 +0.00(+0.89%)
Aug 25, 2020 0.1625 0.1689 0.1500 0.1575 74,763 -0.01(-3.08%)
Aug 24, 2020 0.1660 0.1693 0.1625 0.1625 66,670 +0.00(+1.18%)
Aug 21, 2020 0.1480 0.1634 0.1480 0.1606 16,200 -0.01(-6.74%)
Aug 20, 2020 0.1715 0.1722 0.1715 0.1722 6,100 +0.00(+2.01%)
Aug 19, 2020 0.1662 0.1774 0.1622 0.1688 78,450 -0.01(-6.59%)
Aug 18, 2020 0.1890 0.1912 0.1732 0.1807 41,227 -0.00(-1.53%)
Aug 17, 2020 0.1740 0.2020 0.1740 0.1835 143,401 +0.00(+1.49%)
Aug 14, 2020 0.1787 0.1849 0.1750 0.1808 92,800 +0.01(+5.06%)
Aug 13, 2020 0.1750 0.1771 0.1650 0.1721 45,950 -0.01(-6.57%)
Aug 12, 2020 0.1501 0.1868 0.1358 0.1842 155,885 +0.03(+17.85%)
Aug 11, 2020 0.1667 0.1675 0.1490 0.1563 512,289 -0.02(-10.28%)
Aug 10, 2020 0.1796 0.1810 0.1678 0.1742 193,400 -0.00(-1.41%)
Aug 07, 2020 0.1980 0.1982 0.1700 0.1767 150,100 -0.01(-7.00%)
Aug 06, 2020 0.1676 0.2056 0.1670 0.1900 588,661 +0.04(+23.06%)
Aug 05, 2020 0.1716 0.1716 0.1465 0.1544 153,426 -0.02(-9.23%)
Aug 04, 2020 0.1500 0.1701 0.1500 0.1701 375,795 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.