Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				16.76	250	-1.50(-8.23%)
Aug 26, 2022				18.26	186	+0.20(+1.13%)
Aug 24, 2022				18.06	57	-0.04(-0.22%)
Aug 23, 2022	18.10	18.10	18.10	18.10	285	-0.40(-2.16%)
Aug 22, 2022	18.84	18.84	18.50	18.50	599	-0.10(-0.54%)
Aug 19, 2022	18.42	18.60	18.40	18.60	4,694	-0.01(-0.05%)
Aug 18, 2022	18.84	18.84	18.59	18.61	7,573	-0.19(-1.01%)
Aug 17, 2022	19.07	19.07	18.68	18.80	2,783	-0.32(-1.66%)
Aug 16, 2022	19.41	19.41	19.12	19.12	325	+0.15(+0.78%)
Aug 15, 2022	19.22	19.30	18.97	18.97	4,500	+0.23(+1.23%)
Aug 12, 2022	18.73	18.78	18.70	18.74	5,127	-1.30(-6.49%)
Aug 10, 2022				20.04	109	+1.69(+9.21%)
Aug 09, 2022	18.85	18.92	18.35	18.35	5,402	-0.33(-1.77%)
Aug 08, 2022	19.10	19.10	18.68	18.68	2,705	-0.96(-4.89%)
Aug 05, 2022	19.64	19.64	19.64	19.64	335	-0.51(-2.53%)
Aug 04, 2022	20.49	20.53	20.15	20.15	7,722	-0.85(-4.05%)
Aug 03, 2022	19.68	21.00	19.68	21.00	3,630	+0.79(+3.91%)
Aug 02, 2022	20.10	20.31	20.10	20.21	917	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.