Indicators

Glass House Brands Inc (OP: GHBWF )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.5000	0	-0.05(-9.09%)
Aug 23, 2022				0.5500	0	+0.05(+10.00%)
Aug 22, 2022	0.5000	0.5000	0.5000	0.5000	4,000	+0.04(+8.70%)
Aug 19, 2022	0.4600	0.4600	0.4600	0.4600	2,065	-0.16(-25.37%)
Aug 18, 2022	0.5000	0.6500	0.5000	0.6164	24,100	-0.03(-5.17%)
Aug 15, 2022				0.6500	0	+0.05(+7.44%)
Aug 12, 2022	0.5450	0.7000	0.4900	0.6050	14,706	-0.00(-0.17%)
Aug 11, 2022	0.6500	0.6500	0.5500	0.6060	1,600	-0.05(-7.62%)
Aug 10, 2022	0.6560	0.6560	0.6560	0.6560	100	+0.16(+31.20%)
Aug 09, 2022	0.5000	0.5000	0.5000	0.5000	200	-0.24(-32.43%)
Aug 08, 2022	0.5000	0.7400	0.5000	0.7400	2,735	+0.04(+5.71%)
Aug 05, 2022	0.7500	0.7500	0.7000	0.7000	21,000	-0.04(-5.41%)
Aug 04, 2022	0.7400	0.7400	0.5000	0.7400	1,100	+0.25(+49.80%)
Aug 03, 2022	0.7400	0.7400	0.4940	0.4940	465	+0.06(+14.64%)
Aug 02, 2022	0.4309	0.4309	0.4309	0.4309	345	-0.27(-38.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.