Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0888 -0.0026 (-2.84%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0.4000 0.4000 0.4000 529 -0.04(-9.09%)
Aug 30, 2022 0.5100 0.5100 0.3900 0.4400 2,753 -0.07(-13.73%)
Aug 29, 2022 0.5100 0.5100 0.4700 0.5100 842 +0.01(+2.00%)
Aug 25, 2022 0.5000 30 -0.01(-1.96%)
Aug 24, 2022 0.5100 0.5100 0.5100 0.5100 3,005 +0.11(+27.47%)
Aug 23, 2022 0.5200 0.5200 0.4001 0.4001 1,044 -0.11(-21.55%)
Aug 22, 2022 0.5450 0.5450 0.4550 0.5100 5,707 +0.11(+27.50%)
Aug 19, 2022 0.5450 0.5450 0.4000 0.4000 492 -0.01(-2.72%)
Aug 18, 2022 0.4112 0.4112 0.4112 0.4112 386 +0.02(+5.44%)
Aug 17, 2022 0.5100 0.5100 0.3650 0.3900 90,148 -0.19(-32.76%)
Aug 16, 2022 0.5900 0.5900 0.4800 0.5800 2,919 +0.02(+3.57%)
Aug 15, 2022 0.4800 0.6000 0.4800 0.5600 4,035 +0.01(+1.82%)
Aug 12, 2022 0.5500 0.5500 0.4800 0.5500 1,975 +0.00(+0.00%)
Aug 11, 2022 0.6000 0.7000 0.4602 0.5500 18,770 +0.00(+0.00%)
Aug 10, 2022 0.4850 0.5700 0.4601 0.5500 49,451 +0.00(+0.02%)
Aug 09, 2022 0.6499 0.6499 0.5000 0.5499 21,967 -0.09(-14.08%)
Aug 08, 2022 0.6800 0.6800 0.5500 0.6400 19,515 -0.04(-5.88%)
Aug 05, 2022 0.5201 0.7500 0.5200 0.6800 53,745 -0.02(-2.86%)
Aug 04, 2022 0.6000 0.7397 0.5400 0.7000 63,438 +0.05(+7.69%)
Aug 03, 2022 0.5499 0.6799 0.4505 0.6500 41,953 +0.20(+43.33%)
Aug 02, 2022 0.2809 0.5100 0.2809 0.4535 91,561 +0.09(+25.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.