Indicators

Tempus Resources Ltd (OP: TMRFF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.44%)
Aug 27, 2021	0.1681	0.1692	0.1681	0.1692	9,500	-0.02(-9.42%)
Aug 26, 2021	0.1868	0.1868	0.1761	0.1868	4,000	+0.00(+1.30%)
Aug 23, 2021		0.1844	0.1844	0.1844	28	-0.01(-6.73%)
Aug 20, 2021	0.1977	0.1977	0.1977	0.1977	100	-0.00(-0.20%)
Aug 19, 2021	0.1981	0.1981	0.1981	0.1981	5,000	+0.03(+17.01%)
Aug 18, 2021	0.1693	0.1693	0.1400	0.1693	642	-0.03(-16.81%)
Aug 16, 2021		0.2035	0.2035	0.2035	0	+0.01(+4.09%)
Aug 13, 2021	0.1955	0.1955	0.1955	0.1955	5,586	-0.01(-2.64%)
Aug 12, 2021	0.2008	0.2008	0.2008	0.2008	100	-0.01(-5.51%)
Aug 11, 2021	0.2053	0.2125	0.2012	0.2125	4,500	+0.03(+16.12%)
Aug 06, 2021		0.1830	0.1830	0.1830	0	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.