Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9500 0.9500 0.8400 0.8758 69,267 +0.01(+0.88%)
Aug 30, 2021 0.8215 0.9161 0.8175 0.8682 102,463 +0.01(+1.65%)
Aug 27, 2021 0.8000 0.8600 0.8000 0.8541 22,012 +0.02(+2.17%)
Aug 26, 2021 0.8220 0.8799 0.8220 0.8360 29,668 +0.01(+1.70%)
Aug 25, 2021 0.8500 0.8831 0.8123 0.8220 41,709 -0.03(-3.46%)
Aug 24, 2021 0.9050 0.9400 0.8385 0.8515 87,095 -0.01(-1.47%)
Aug 23, 2021 0.8750 0.8920 0.8100 0.8642 338,326 +0.00(+0.37%)
Aug 20, 2021 0.9001 0.9100 0.8500 0.8610 50,836 -0.04(-4.31%)
Aug 19, 2021 0.8600 0.9322 0.8600 0.8998 36,530 +0.01(+0.71%)
Aug 18, 2021 0.8250 0.9700 0.8250 0.8935 88,906 +0.00(+0.51%)
Aug 17, 2021 0.7832 0.9800 0.7832 0.8890 92,839 -0.06(-6.42%)
Aug 16, 2021 0.9468 1.090 0.9400 0.9500 70,348 -0.03(-3.00%)
Aug 13, 2021 0.9700 1.080 0.9300 0.9794 72,964 -0.02(-2.06%)
Aug 12, 2021 1.009 1.020 0.9800 1.000 90,863 -0.01(-0.98%)
Aug 11, 2021 1.040 1.058 0.9826 1.010 242,377 -0.04(-3.40%)
Aug 10, 2021 1.110 1.140 0.9925 1.045 125,857 -0.07(-6.66%)
Aug 09, 2021 1.180 1.185 1.080 1.120 125,616 -0.05(-4.65%)
Aug 06, 2021 1.140 1.175 1.110 1.175 30,912 +0.03(+2.59%)
Aug 05, 2021 1.150 1.160 1.110 1.145 22,080 +0.01(+0.44%)
Aug 04, 2021 1.218 1.218 1.100 1.140 56,743 -0.10(-8.06%)
Aug 03, 2021 1.220 1.300 1.160 1.240 18,692 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.