Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 +0.0220 (+3.92%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.9640	10	+0.08(+9.35%)
Aug 30, 2022	0.8882	0.9734	0.8816	0.8816	10,000	-0.12(-11.84%)
Aug 24, 2022				1.000	86	+0.00(+0.00%)
Aug 23, 2022	0.9100	1.000	0.9000	1.000	5,524	+0.09(+9.89%)
Aug 22, 2022	0.9100	0.9100	0.8126	0.9100	3,450	-0.02(-2.16%)
Aug 19, 2022	0.9301	0.9301	0.9301	0.9301	509	+0.04(+4.81%)
Aug 17, 2022				0.8874	0	-0.05(-5.42%)
Aug 16, 2022	0.9675	0.9675	0.8461	0.9383	5,422	-0.07(-7.10%)
Aug 15, 2022	0.9128	1.010	0.7707	1.010	1,255	+0.11(+12.22%)
Aug 12, 2022	0.8673	0.9927	0.8673	0.9000	1,700	-0.07(-7.27%)
Aug 11, 2022	0.8828	0.9706	0.8828	0.9706	560	+0.02(+1.73%)
Aug 10, 2022	0.6650	0.9541	0.6650	0.9541	2,634	+0.05(+6.08%)
Aug 09, 2022	0.9000	0.9000	0.8131	0.8994	894	+0.08(+9.46%)
Aug 08, 2022	0.7696	0.8217	0.7696	0.8217	1,133	+0.01(+1.58%)
Aug 05, 2022	0.8099	0.8099	0.6650	0.8089	2,720	-0.01(-1.11%)
Aug 04, 2022	0.7365	0.8180	0.7365	0.8180	3,050	+0.05(+5.94%)
Aug 03, 2022	0.6650	0.7721	0.6650	0.7721	1,350	+0.03(+3.99%)
Aug 02, 2022	0.7425	0.7425	0.7425	0.7425	2,000	-0.26(-25.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.