Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8667 0.8667 0.8667 0.8667 275 +0.01(+0.78%)
Aug 30, 2021 0.8241 0.8600 0.8241 0.8600 4,766 +0.06(+7.62%)
Aug 27, 2021 0.7724 0.7991 0.7724 0.7991 4,610 +0.02(+2.61%)
Aug 26, 2021 0.7691 0.7800 0.7691 0.7788 2,628 +0.02(+1.98%)
Aug 25, 2021 0.7353 0.7637 0.7332 0.7637 1,152 -0.00(-0.43%)
Aug 24, 2021 0.7742 0.7742 0.7649 0.7670 8,350 -0.01(-1.54%)
Aug 20, 2021 0.7790 0.7790 0.7790 115 +0.01(+0.79%)
Aug 19, 2021 0.7729 0.7729 0.7729 0.7729 593 -0.01(-1.59%)
Aug 18, 2021 0.7700 0.7854 0.7700 0.7854 2,700 -0.00(-0.47%)
Aug 17, 2021 0.7891 0.7891 0.7891 0.7891 200 +0.02(+3.22%)
Aug 16, 2021 0.7520 0.7900 0.7520 0.7645 1,645 -0.02(-2.06%)
Aug 13, 2021 0.7897 0.7897 0.7806 0.7806 2,700 -0.02(-2.60%)
Aug 12, 2021 0.8100 0.8100 0.7662 0.8014 26,450 -0.00(-0.45%)
Aug 11, 2021 0.8243 0.8438 0.7789 0.8050 55,135 +0.01(+0.73%)
Aug 10, 2021 0.7992 0.7992 0.7992 0.7992 250 +0.00(+0.28%)
Aug 09, 2021 0.6500 0.8000 0.6500 0.7970 22,469 +0.03(+3.27%)
Aug 06, 2021 0.7718 0.7718 0.7718 0.7718 200 -0.03(-3.53%)
Aug 05, 2021 0.7850 0.8000 0.7814 0.8000 29,636 +0.03(+3.25%)
Aug 04, 2021 0.7801 0.7855 0.7748 0.7748 1,374 -0.03(-3.20%)
Aug 03, 2021 0.8000 0.8039 0.7781 0.8004 16,433 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.