Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

8.830 +0.070 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.500 7.500 7.390 7.440 309,825 +0.11(+1.50%)
Aug 29, 2024 7.320 7.370 7.280 7.330 144,591 +0.08(+1.10%)
Aug 28, 2024 7.350 7.370 7.220 7.250 471,100 -0.17(-2.29%)
Aug 27, 2024 7.410 7.460 7.380 7.420 1,180,736 +0.02(+0.28%)
Aug 26, 2024 7.450 7.460 7.370 7.399 339,941 -0.11(-1.47%)
Aug 23, 2024 7.440 7.530 7.420 7.510 204,523 +0.12(+1.62%)
Aug 22, 2024 7.510 7.520 7.390 7.390 235,462 -0.05(-0.67%)
Aug 21, 2024 7.400 7.460 7.383 7.440 1,107,601 +0.09(+1.22%)
Aug 20, 2024 7.410 7.420 7.330 7.350 509,164 -0.09(-1.21%)
Aug 19, 2024 7.400 7.450 7.380 7.440 771,024 +0.08(+1.09%)
Aug 16, 2024 7.280 7.370 7.270 7.360 233,943 +0.07(+0.96%)
Aug 15, 2024 7.230 7.320 7.230 7.290 448,011 +0.09(+1.25%)
Aug 14, 2024 7.340 7.340 7.140 7.200 465,903 -0.18(-2.44%)
Aug 13, 2024 7.310 7.380 7.270 7.380 538,997 +0.17(+2.36%)
Aug 12, 2024 7.200 7.250 7.190 7.210 268,465 +0.12(+1.69%)
Aug 09, 2024 7.050 7.100 7.011 7.090 593,908 +0.04(+0.57%)
Aug 08, 2024 6.990 7.100 6.970 7.050 699,167 +0.21(+3.07%)
Aug 07, 2024 6.920 6.980 6.840 6.840 518,937 +0.11(+1.63%)
Aug 06, 2024 6.700 6.790 6.680 6.730 1,001,894 -0.06(-0.88%)
Aug 05, 2024 6.720 6.838 6.720 6.790 729,028 -0.09(-1.31%)
Aug 02, 2024 6.880 6.910 6.830 6.880 457,538 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.