Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1120 0.1120 0.1086 0.1087 131,227 -0.00(-1.18%)
Aug 30, 2021 0.1094 0.1150 0.1088 0.1100 277,207 +0.00(+1.10%)
Aug 27, 2021 0.1077 0.1150 0.1061 0.1088 641,002 +0.00(+2.64%)
Aug 26, 2021 0.1020 0.1104 0.1000 0.1060 587,348 -0.00(-3.64%)
Aug 25, 2021 0.1061 0.1100 0.1021 0.1100 128,678 +0.00(+2.90%)
Aug 24, 2021 0.0960 0.1150 0.0960 0.1069 1,649,098 -0.01(-7.12%)
Aug 23, 2021 0.0999 0.1220 0.0999 0.1151 360,180 +0.00(+0.00%)
Aug 20, 2021 0.1222 0.1222 0.1081 0.1151 289,366 -0.01(-4.88%)
Aug 19, 2021 0.1259 0.1272 0.1171 0.1210 152,682 -0.01(-4.95%)
Aug 18, 2021 0.1284 0.1320 0.1200 0.1273 442,803 +0.00(+0.39%)
Aug 17, 2021 0.1394 0.1459 0.1171 0.1268 528,444 -0.01(-9.69%)
Aug 16, 2021 0.1418 0.1468 0.1390 0.1404 108,978 -0.00(-1.13%)
Aug 13, 2021 0.1277 0.1420 0.1277 0.1420 205,034 +0.01(+4.03%)
Aug 12, 2021 0.1480 0.1480 0.1308 0.1365 398,291 -0.01(-3.87%)
Aug 11, 2021 0.1403 0.1490 0.1362 0.1420 136,592 +0.00(+0.00%)
Aug 10, 2021 0.1380 0.1500 0.1352 0.1420 94,711 -0.00(-1.39%)
Aug 09, 2021 0.1545 0.1545 0.1400 0.1440 138,610 +0.00(+0.00%)
Aug 06, 2021 0.1489 0.1499 0.1400 0.1440 160,104 +0.00(+1.05%)
Aug 05, 2021 0.1411 0.1526 0.1310 0.1425 209,575 +0.00(+1.79%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1400 65,510 -0.01(-3.78%)
Aug 03, 2021 0.1500 0.1600 0.1440 0.1455 161,401 -0.01(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.