Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3190 0.3190 0.2900 0.3000 295,310 +0.00(+0.00%)
Aug 28, 2020 0.3200 0.3200 0.3000 0.3000 92,700 +0.00(+0.27%)
Aug 27, 2020 0.3184 0.3184 0.2991 0.2992 65,280 -0.01(-3.48%)
Aug 26, 2020 0.3000 0.3161 0.3000 0.3100 43,261 +0.00(+1.04%)
Aug 25, 2020 0.3000 0.3198 0.3000 0.3068 86,735 -0.00(-1.51%)
Aug 24, 2020 0.3000 0.3401 0.3000 0.3115 118,101 +0.00(+0.48%)
Aug 21, 2020 0.3287 0.3300 0.3100 0.3100 105,700 -0.02(-6.06%)
Aug 20, 2020 0.3300 0.3449 0.3245 0.3300 105,247 -0.01(-2.51%)
Aug 19, 2020 0.3140 0.3500 0.3140 0.3385 257,092 +0.01(+1.68%)
Aug 18, 2020 0.3140 0.3459 0.3140 0.3329 56,686 -0.01(-3.51%)
Aug 17, 2020 0.3314 0.3500 0.3314 0.3450 131,138 -0.01(-2.71%)
Aug 14, 2020 0.3190 0.3673 0.3190 0.3546 32,000 +0.00(+1.31%)
Aug 13, 2020 0.3500 0.3608 0.3360 0.3500 148,632 -0.01(-1.82%)
Aug 12, 2020 0.3486 0.3605 0.3450 0.3565 30,804 +0.01(+1.83%)
Aug 11, 2020 0.3300 0.3593 0.3300 0.3501 28,670 +0.00(+0.03%)
Aug 10, 2020 0.3830 0.3830 0.3500 0.3500 29,900 -0.01(-3.07%)
Aug 07, 2020 0.3498 0.3637 0.3490 0.3611 26,700 +0.01(+3.05%)
Aug 06, 2020 0.3664 0.3801 0.3504 0.3504 90,970 -0.01(-2.67%)
Aug 05, 2020 0.3597 0.3750 0.3400 0.3600 206,168 +0.02(+5.88%)
Aug 04, 2020 0.3303 0.3530 0.3300 0.3400 111,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.