Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.650 1.670 1.580 1.657 30,200 +0.01(+0.39%)
Aug 29, 2019 1.520 1.690 1.492 1.650 54,566 +0.14(+9.27%)
Aug 28, 2019 1.410 1.610 1.380 1.510 65,395 +0.08(+5.94%)
Aug 27, 2019 1.570 1.570 1.330 1.425 238,292 -0.14(-9.22%)
Aug 26, 2019 1.671 1.690 1.570 1.570 45,508 -0.11(-6.55%)
Aug 23, 2019 1.760 1.760 1.610 1.680 73,600 -0.03(-1.65%)
Aug 22, 2019 1.850 1.850 1.689 1.708 68,188 -0.09(-5.11%)
Aug 21, 2019 1.880 1.880 1.760 1.800 44,809 +0.00(+0.00%)
Aug 20, 2019 1.890 1.890 1.797 1.800 46,063 -0.05(-2.70%)
Aug 19, 2019 1.770 1.850 1.746 1.850 123,734 +0.08(+4.72%)
Aug 16, 2019 1.801 1.850 1.760 1.767 58,800 -0.02(-0.99%)
Aug 15, 2019 1.850 1.909 1.750 1.784 184,840 -0.07(-3.55%)
Aug 14, 2019 2.040 2.040 1.820 1.850 89,541 -0.09(-4.55%)
Aug 13, 2019 1.900 1.960 1.850 1.938 86,918 +0.03(+1.48%)
Aug 12, 2019 2.000 2.030 1.910 1.910 113,733 -0.05(-2.55%)
Aug 09, 2019 1.870 1.964 1.848 1.960 76,500 +0.10(+5.38%)
Aug 08, 2019 1.860 1.860 1.794 1.860 89,130 +0.04(+2.20%)
Aug 07, 2019 1.811 1.850 1.790 1.820 34,525 +0.00(+0.00%)
Aug 06, 2019 1.900 1.900 1.700 1.820 121,237 -0.08(-4.21%)
Aug 05, 2019 1.710 1.964 1.710 1.900 33,880 -0.04(-2.06%)
Aug 02, 2019 1.970 1.970 1.930 1.940 13,200 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.