Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1063 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7160 0.7200 0.6864 0.7104 74,722 -0.01(-1.93%)
Aug 28, 2020 0.6985 0.7352 0.6985 0.7244 117,600 +0.00(+0.61%)
Aug 27, 2020 0.7168 0.7357 0.7100 0.7200 54,997 -0.00(-0.55%)
Aug 26, 2020 0.6818 0.7240 0.6740 0.7240 105,949 +0.04(+5.68%)
Aug 25, 2020 0.6710 0.6900 0.6503 0.6851 29,207 +0.03(+3.80%)
Aug 24, 2020 0.6911 0.7024 0.6525 0.6600 54,061 +0.00(+0.00%)
Aug 21, 2020 0.6492 0.6848 0.6401 0.6600 82,700 -0.01(-1.49%)
Aug 20, 2020 0.6300 0.6996 0.6200 0.6700 134,252 +0.05(+8.06%)
Aug 19, 2020 0.5730 0.6257 0.5730 0.6200 61,955 +0.02(+3.87%)
Aug 18, 2020 0.6040 0.6200 0.5800 0.5969 70,747 +0.02(+4.30%)
Aug 17, 2020 0.5974 0.6150 0.5647 0.5723 191,179 -0.01(-2.17%)
Aug 14, 2020 0.6125 0.6310 0.5750 0.5850 250,800 -0.04(-5.80%)
Aug 13, 2020 0.6277 0.6358 0.6004 0.6210 132,186 +0.00(+0.16%)
Aug 12, 2020 0.6369 0.6470 0.6200 0.6200 28,863 -0.01(-2.12%)
Aug 11, 2020 0.6542 0.6660 0.6009 0.6334 75,704 +0.02(+2.67%)
Aug 10, 2020 0.6621 0.6783 0.5942 0.6169 163,000 -0.01(-1.30%)
Aug 07, 2020 0.6700 0.6775 0.6121 0.6250 170,600 -0.04(-6.28%)
Aug 06, 2020 0.6993 0.7199 0.6622 0.6669 121,099 -0.04(-5.27%)
Aug 05, 2020 0.7085 0.7426 0.7000 0.7040 53,041 -0.03(-3.56%)
Aug 04, 2020 0.7567 0.7594 0.7219 0.7300 48,405 -0.07(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.