Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		43.20	43.20	43.20	0	+0.85(+2.00%)
Aug 28, 2014	42.45	42.45	42.35	42.35	480	-0.21(-0.48%)
Aug 27, 2014	42.54	42.56	42.54	42.56	1,147	-0.32(-0.75%)
Aug 25, 2014		42.88	42.88	42.88	80	+0.52(+1.23%)
Aug 22, 2014	42.36	42.36	42.36	42.36	1,652	-0.99(-2.28%)
Aug 21, 2014	43.31	43.35	43.31	43.35	275	+0.21(+0.48%)
Aug 20, 2014	43.14	43.14	43.14	43.14	200	-0.04(-0.09%)
Aug 18, 2014		43.18	43.18	43.18	9	+0.65(+1.53%)
Aug 15, 2014	42.66	42.66	42.53	42.53	983	-0.26(-0.61%)
Aug 14, 2014	42.79	42.79	42.79	42.79	542	+0.57(+1.35%)
Aug 13, 2014		42.22	42.37	42.22	14,356	-0.15(-0.35%)
Aug 12, 2014	42.36	42.38	42.30	42.37	35,010	-0.40(-0.94%)
Aug 11, 2014	42.62	42.77	42.55	42.77	1,056	+0.52(+1.23%)
Aug 08, 2014	41.90	41.90	41.90	42.25	700	-0.62(-1.45%)
Aug 07, 2014	43.49	43.49	42.87	42.87	1,600	-0.75(-1.72%)
Aug 05, 2014		43.62	43.62	43.62	0	-1.32(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.