Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.0050	0.0050	0.0050	0	-0.00(-18.03%)
Aug 27, 2009		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Aug 26, 2009	0.0061	0.0061	0.0061	0.0061	8,744	-0.00(-6.15%)
Aug 25, 2009	0.0061	0.0065	0.0061	0.0065	20,000	+0.00(+8.33%)
Aug 24, 2009	0.0065	0.0065	0.0060	0.0060	117,010	+0.00(+0.00%)
Aug 21, 2009	0.0060	0.0060	0.0060	0.0060	990	+0.00(+0.00%)
Aug 19, 2009		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Aug 12, 2009	0.0065	0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Aug 11, 2009	0.0055	0.0055	0.0055	0.0055	6,000	+0.00(+10.00%)
Aug 10, 2009	0.0045	0.0050	0.0045	0.0050	63,000	+0.00(+0.00%)
Aug 07, 2009	0.0048	0.0050	0.0048	0.0050	40,000	+0.00(+25.00%)
Aug 06, 2009	0.0050	0.0050	0.0040	0.0040	198,794	-0.00(-20.00%)
Aug 05, 2009	0.0050	0.0050	0.0050	0.0050	1,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.