Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.440 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.20	10.20	10.20	10.20	527	-0.10(-0.97%)
Aug 28, 2020		10.30	10.30	10.30	75	+0.00(+0.00%)
Aug 27, 2020		10.30	10.30	10.30	5	+0.00(+0.00%)
Aug 26, 2020	10.48	10.48	10.23	10.30	2,051	-0.25(-2.37%)
Aug 25, 2020	10.49	10.55	10.49	10.55	1,562	-0.01(-0.09%)
Aug 24, 2020		10.56	10.56	10.56	15,736	+0.00(+0.00%)
Aug 21, 2020	10.21	10.56	10.21	10.56	2,200	+0.37(+3.63%)
Aug 20, 2020	10.19	10.19	10.19	10.19	278	-0.71(-6.51%)
Aug 19, 2020	10.40	10.90	10.40	10.90	700	+0.68(+6.65%)
Aug 18, 2020		10.22	10.22	10.22	10	+0.00(+0.00%)
Aug 17, 2020	10.27	10.27	10.22	10.22	692	-0.04(-0.39%)
Aug 14, 2020	10.66	10.66	10.26	10.26	600	-0.19(-1.82%)
Aug 13, 2020	10.64	10.92	10.45	10.45	1,310	+0.16(+1.55%)
Aug 06, 2020		10.29	10.29	10.29	0	+0.02(+0.19%)
Aug 05, 2020	10.27	10.27	10.27	10.27	1,205	-0.20(-1.91%)
Aug 04, 2020	10.47	10.47	10.47	10.47	223	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.