Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.440 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		9.870	9.870	9.870	0	+0.00(+0.00%)
Aug 27, 2015	9.820	9.870	9.740	9.870	2,846	+0.05(+0.51%)
Aug 26, 2015	9.580	9.820	9.580	9.820	1,948	+0.25(+2.61%)
Aug 25, 2015	9.650	9.830	9.570	9.570	4,601	+0.38(+4.13%)
Aug 24, 2015	9.450	9.700	9.180	9.190	3,277	-0.56(-5.74%)
Aug 21, 2015	9.750	9.750	9.750	9.750	404	-0.02(-0.20%)
Aug 20, 2015	9.830	9.830	9.770	9.770	212	-0.31(-3.08%)
Aug 19, 2015	9.970	10.08	9.970	10.08	380	+0.02(+0.20%)
Aug 18, 2015	10.04	10.06	9.980	10.06	672	+0.02(+0.20%)
Aug 17, 2015	10.04	10.04	10.04	10.04	1,246	+0.07(+0.70%)
Aug 14, 2015	9.970	9.970	9.970	9.970	449	-0.02(-0.20%)
Aug 13, 2015	9.990	9.990	9.990	9.990	150	-0.17(-1.67%)
Aug 12, 2015	9.990	10.16	9.990	10.16	1,699	+0.18(+1.80%)
Aug 11, 2015	9.870	9.980	9.870	9.980	1,284	+0.01(+0.10%)
Aug 10, 2015	9.910	10.02	9.910	9.970	618	+0.12(+1.22%)
Aug 07, 2015	9.850	9.850	9.850	9.850	420	+0.00(+0.00%)
Aug 06, 2015	9.760	9.850	9.760	9.850	2,883	+0.11(+1.13%)
Aug 05, 2015	9.670	9.740	9.670	9.740	1,205	+0.12(+1.25%)
Aug 04, 2015	9.770	9.770	9.620	9.620	1,987	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.