Indicators

Signal Advance Inc (OP: SIGL )

0.1000 +0.0299 (+42.65%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.1695	0.1695	0.1695	0	-0.00(-0.29%)
Aug 27, 2020	0.2400	0.2400	0.1700	0.1700	825	-0.07(-29.17%)
Aug 26, 2020	0.2400	0.2400	0.2400	0.2400	1,300	+0.07(+41.18%)
Aug 25, 2020	0.1770	0.1770	0.1700	0.1700	6,794	-0.05(-24.44%)
Aug 24, 2020	0.2880	0.2900	0.2250	0.2250	10,240	-0.06(-22.41%)
Aug 21, 2020	0.2800	0.2900	0.2800	0.2900	1,100	+0.12(+75.76%)
Aug 20, 2020	0.1500	0.1650	0.1500	0.1650	18,669	+0.01(+3.13%)
Aug 19, 2020		0.1600	0.1600	0.1600	47	+0.00(+0.00%)
Aug 18, 2020	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Aug 17, 2020	0.1600	0.1600	0.1600	0.1600	6,505	+0.03(+23.08%)
Aug 13, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 12, 2020	0.1300	0.1300	0.1300	0.1300	2,693	+0.00(+0.00%)
Aug 11, 2020	0.1300	0.1300	0.1300	0.1300	100	-0.02(-13.33%)
Aug 10, 2020	0.1500	0.1500	0.1400	0.1500	5,000	-0.01(-6.25%)
Aug 07, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.