Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	302.00	302.00	302.00	302.00	78	-1.75(-0.58%)
Aug 28, 2020	303.04	303.75	299.96	303.75	1,000	-3.15(-1.03%)
Aug 27, 2020	305.69	306.90	303.76	306.90	206	+6.75(+2.25%)
Aug 26, 2020	302.25	302.25	300.15	300.15	52	-9.34(-3.02%)
Aug 24, 2020		309.49	309.49	309.49	0	+5.80(+1.91%)
Aug 21, 2020	299.15	306.50	299.04	303.69	100	-6.31(-2.04%)
Aug 20, 2020	305.04	310.00	305.04	310.00	12	-1.00(-0.32%)
Aug 19, 2020	316.45	316.45	307.75	311.00	97	-2.50(-0.80%)
Aug 18, 2020	318.86	323.50	313.50	313.50	620	-0.76(-0.24%)
Aug 17, 2020	316.00	319.80	314.26	314.26	66	+0.01(+0.00%)
Aug 14, 2020	311.25	318.49	310.20	314.25	100	-0.67(-0.21%)
Aug 13, 2020	312.50	319.19	312.50	314.92	42	+4.67(+1.51%)
Aug 12, 2020	312.50	312.50	310.25	310.25	6	+0.00(+0.00%)
Aug 11, 2020	309.50	312.50	307.50	310.25	243	+13.75(+4.64%)
Aug 10, 2020	300.00	303.96	296.50	296.50	3,300	+2.50(+0.85%)
Aug 07, 2020	292.85	294.23	289.96	294.00	100	+8.30(+2.91%)
Aug 06, 2020	285.50	290.50	285.50	285.70	71	+4.70(+1.67%)
Aug 05, 2020	281.75	281.75	281.00	281.00	14	+1.75(+0.63%)
Aug 04, 2020	272.51	283.50	272.47	279.25	71	+2.75(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.