Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	166.30	166.40	166.30	166.40	283	-3.15(-1.86%)
Aug 26, 2016		169.55	169.55	169.55	24	-6.34(-3.60%)
Aug 19, 2016		175.89	175.89	175.89	15	-1.45(-0.82%)
Aug 18, 2016	177.34	177.34	177.34	177.34	236	+1.94(+1.10%)
Aug 16, 2016		175.40	175.40	175.40	12	+1.60(+0.92%)
Aug 15, 2016	174.00	174.00	173.80	173.80	297	+0.09(+0.05%)
Aug 12, 2016	171.92	173.71	171.92	173.71	814	+0.98(+0.57%)
Aug 11, 2016	170.99	172.73	170.99	172.73	450	+2.63(+1.55%)
Aug 10, 2016	170.10	170.10	170.10	170.10	356	+4.92(+2.98%)
Aug 09, 2016	165.36	165.36	165.18	165.18	300	+1.98(+1.21%)
Aug 05, 2016		163.20	163.20	163.20	89	+0.65(+0.40%)
Aug 04, 2016	161.85	162.55	161.85	162.55	321	-4.08(-2.45%)
Aug 03, 2016	165.38	166.63	165.38	166.63	358	+0.44(+0.26%)
Aug 02, 2016	166.19	166.19	166.19	166.19	289	+0.21(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.