Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		75.04	75.04	75.04	0	-0.89(-1.17%)
Aug 28, 2014	75.93	75.93	75.93	75.93	130	-2.23(-2.85%)
Aug 25, 2014		78.16	78.16	78.16	105	+0.93(+1.21%)
Aug 22, 2014	77.47	77.47	77.23	77.23	10,654	-1.97(-2.49%)
Aug 21, 2014		80.00	79.20	79.20	700	-0.80(-1.00%)
Aug 20, 2014		80.00	79.15	80.00	865	+0.85(+1.07%)
Aug 15, 2014		79.15	79.15	79.15	5,000	-0.99(-1.24%)
Aug 14, 2014	80.14	80.14	80.14	80.14	482	+2.17(+2.78%)
Aug 13, 2014	77.97	77.97	77.97	77.97	180	-0.23(-0.29%)
Aug 12, 2014	78.30	78.70	77.79	78.20	870	+1.61(+2.10%)
Aug 11, 2014	76.55	76.90	76.55	76.59	746	+0.25(+0.33%)
Aug 08, 2014	76.09	76.31	75.74	76.34	27,127	+2.54(+3.44%)
Aug 07, 2014	75.25	75.25	73.80	73.80	1,650	-3.65(-4.71%)
Aug 05, 2014		77.45	77.45	77.45	4,926	-0.47(-0.60%)
Aug 04, 2014	77.85	77.92	77.30	77.92	28,022	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.