Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.857 8.857 8.700 8.740 47,373 -0.12(-1.35%)
Aug 29, 2013 8.860 8.940 8.830 8.860 16,137 +0.09(+1.03%)
Aug 28, 2013 8.690 8.870 8.690 8.770 90,093 +0.05(+0.63%)
Aug 27, 2013 8.800 8.840 8.680 8.715 38,058 -0.44(-4.75%)
Aug 26, 2013 9.220 9.240 9.130 9.150 46,041 -0.21(-2.25%)
Aug 23, 2013 9.371 9.400 9.288 9.360 77,034 +0.05(+0.54%)
Aug 22, 2013 9.245 9.320 9.220 9.310 68,901 +0.23(+2.56%)
Aug 21, 2013 9.030 9.180 8.990 9.078 59,181 -0.05(-0.57%)
Aug 20, 2013 9.084 9.200 8.980 9.130 62,853 -0.15(-1.63%)
Aug 19, 2013 9.409 9.416 9.260 9.281 59,146 -0.27(-2.82%)
Aug 16, 2013 9.420 9.599 9.400 9.550 546,083 +0.19(+2.03%)
Aug 15, 2013 9.300 9.400 9.180 9.360 173,757 +0.03(+0.31%)
Aug 14, 2013 9.467 9.467 9.310 9.331 180,492 -0.04(-0.42%)
Aug 13, 2013 9.350 9.380 9.260 9.370 916,628 +0.02(+0.21%)
Aug 12, 2013 9.440 9.520 9.330 9.350 231,447 -0.24(-2.50%)
Aug 09, 2013 9.540 9.620 9.510 9.590 340,783 +0.12(+1.21%)
Aug 08, 2013 9.370 9.500 9.340 9.475 142,035 +0.25(+2.77%)
Aug 07, 2013 9.060 9.230 9.060 9.220 109,412 +0.27(+3.02%)
Aug 06, 2013 9.050 9.110 8.880 8.950 375,036 -0.19(-2.08%)
Aug 05, 2013 9.140 9.140 9.030 9.140 155,099 +0.11(+1.22%)
Aug 02, 2013 8.879 9.059 8.879 9.030 63,203 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.