Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.60	11.60	11.60	11.60	0	-0.30(-2.52%)
Aug 29, 2002	11.90	11.90	11.90	11.90	0	-0.65(-5.18%)
Aug 28, 2002	12.55	12.55	12.55	12.55	0	+0.15(+1.21%)
Aug 27, 2002	12.40	12.40	12.40	12.40	0	+0.15(+1.22%)
Aug 26, 2002	12.25	12.25	12.25	12.25	0	-0.15(-1.21%)
Aug 23, 2002	12.40	12.40	12.40	12.40	0	+0.20(+1.64%)
Aug 22, 2002	12.20	12.20	12.20	12.20	0	+0.05(+0.41%)
Aug 21, 2002	12.15	12.15	12.15	12.15	0	+0.05(+0.41%)
Aug 20, 2002	12.10	12.10	12.10	12.10	0	+0.10(+0.83%)
Aug 16, 2002	12.00	12.00	12.00	12.00	0	+0.20(+1.69%)
Aug 15, 2002	11.80	11.80	11.80	11.80	0	-0.20(-1.67%)
Aug 14, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 13, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 12, 2002	12.00	12.00	12.00	12.00	0	+1.85(+18.23%)
Aug 07, 2002	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Aug 06, 2002	10.15	10.15	10.15	10.15	0	-0.10(-0.98%)
Aug 05, 2002	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Aug 02, 2002	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.