Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.524	8.838	8.441	8.818	10,698,040	+0.29(+3.46%)
Aug 30, 2005	8.296	8.559	8.233	8.524	9,869,476	+0.23(+2.75%)
Aug 29, 2005	8.252	8.351	8.160	8.296	5,987,747	+0.05(+0.57%)
Aug 26, 2005	8.386	8.441	8.248	8.248	5,927,182	-0.14(-1.64%)
Aug 25, 2005	8.472	8.472	8.319	8.386	3,384,489	-0.07(-0.79%)
Aug 24, 2005	8.370	8.539	8.335	8.453	10,416,847	+0.06(+0.66%)
Aug 23, 2005	8.343	8.449	8.248	8.398	10,047,861	+0.07(+0.80%)
Aug 22, 2005	8.406	8.508	8.229	8.331	11,873,704	+0.01(+0.09%)
Aug 19, 2005	8.182	8.378	8.182	8.323	7,887,387	+0.18(+2.17%)
Aug 18, 2005	8.099	8.162	8.032	8.146	10,810,517	+0.00(+0.00%)
Aug 17, 2005	8.370	8.465	8.099	8.146	10,467,233	-0.27(-3.18%)
Aug 16, 2005	8.531	8.610	8.382	8.413	9,132,523	-0.17(-1.92%)
Aug 15, 2005	8.606	8.606	8.410	8.579	10,140,490	-0.04(-0.46%)
Aug 12, 2005	8.724	8.771	8.586	8.618	9,516,013	-0.11(-1.22%)
Aug 11, 2005	8.606	8.803	8.598	8.724	13,365,170	+0.19(+2.26%)
Aug 10, 2005	8.449	8.590	8.398	8.531	10,202,327	+0.09(+1.12%)
Aug 09, 2005	8.563	8.630	8.292	8.437	9,091,552	-0.11(-1.24%)
Aug 08, 2005	8.614	8.673	8.524	8.543	9,891,615	-0.06(-0.64%)
Aug 05, 2005	8.736	8.751	8.555	8.598	10,457,563	-0.13(-1.53%)
Aug 04, 2005	8.449	8.803	8.449	8.732	13,750,187	+0.19(+2.26%)
Aug 03, 2005	8.657	8.657	8.417	8.539	7,262,401	-0.12(-1.36%)
Aug 02, 2005	8.524	8.692	8.512	8.657	12,732,296	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services