Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.726 8.737 8.648 8.648 129,024 -0.02(-0.28%)
Aug 30, 2006 8.661 8.707 8.656 8.672 106,473 +0.04(+0.44%)
Aug 29, 2006 8.737 8.737 8.474 8.634 163,037 -0.10(-1.18%)
Aug 28, 2006 8.566 8.772 8.566 8.737 93,164 +0.16(+1.83%)
Aug 25, 2006 8.669 8.715 8.580 8.580 37,339 -0.13(-1.52%)
Aug 24, 2006 8.593 8.764 8.591 8.713 110,539 +0.16(+1.90%)
Aug 23, 2006 8.694 8.850 8.442 8.550 182,631 -0.12(-1.43%)
Aug 22, 2006 8.634 8.704 8.612 8.675 43,994 +0.06(+0.69%)
Aug 21, 2006 8.667 8.685 8.602 8.615 47,321 -0.10(-1.12%)
Aug 18, 2006 8.777 8.777 8.656 8.713 52,497 -0.06(-0.74%)
Aug 17, 2006 8.804 8.859 8.683 8.777 108,321 +0.04(+0.46%)
Aug 16, 2006 8.602 8.913 8.602 8.737 144,921 +0.16(+1.89%)
Aug 15, 2006 8.593 8.669 8.523 8.575 134,939 +0.05(+0.57%)
Aug 14, 2006 8.580 8.642 8.453 8.526 198,158 -0.01(-0.16%)
Aug 11, 2006 8.480 8.629 8.434 8.539 208,140 +0.02(+0.29%)
Aug 10, 2006 8.120 8.677 8.101 8.515 319,049 +0.38(+4.69%)
Aug 09, 2006 8.385 8.388 8.025 8.134 845,500 -0.14(-1.70%)
Aug 08, 2006 8.556 8.656 8.128 8.274 273,576 -0.28(-3.32%)
Aug 07, 2006 8.526 8.593 8.458 8.558 192,612 -0.04(-0.41%)
Aug 04, 2006 8.731 8.883 8.466 8.593 166,364 -0.07(-0.81%)
Aug 03, 2006 8.539 8.764 8.483 8.664 108,321 +0.09(+1.04%)
Aug 02, 2006 8.683 8.737 8.493 8.575 195,940 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.