Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

80.40 -0.67 (-0.83%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.900 1.902 1.900 1.902 6,900 +0.00(+0.24%)
Aug 28, 2003 1.897 1.897 1.897 1.897 985 +0.02(+1.22%)
Aug 27, 2003 1.852 1.875 1.852 1.875 2,464 +0.01(+0.41%)
Aug 26, 2003 1.867 1.867 1.867 1.867 492 -0.01(-0.33%)
Aug 25, 2003 1.833 1.873 1.833 1.873 6,900 +0.01(+0.49%)
Aug 22, 2003 1.864 1.864 1.864 1.864 0 +0.00(+0.00%)
Aug 21, 2003 1.946 1.946 1.864 1.864 310,045 -0.05(-2.70%)
Aug 20, 2003 1.890 1.916 1.890 1.916 11,830 -0.00(-0.08%)
Aug 19, 2003 1.917 1.917 1.917 1.917 0 +0.00(+0.00%)
Aug 18, 2003 1.890 1.917 1.890 1.917 12,322 +0.00(+0.00%)
Aug 15, 2003 1.917 1.917 1.917 1.917 1,971 +0.02(+1.04%)
Aug 14, 2003 1.902 1.925 1.897 1.897 14,294 -0.00(-0.24%)
Aug 13, 2003 1.902 1.902 1.902 1.902 6,407 +0.03(+1.63%)
Aug 12, 2003 1.872 1.872 1.872 1.872 4,929 +0.00(+0.00%)
Aug 11, 2003 1.925 1.925 1.870 1.872 48,305 -0.06(-3.15%)
Aug 08, 2003 1.900 1.935 1.900 1.932 29,575 +0.07(+3.76%)
Aug 07, 2003 1.862 1.862 1.862 1.862 0 +0.00(+0.00%)
Aug 06, 2003 1.862 1.862 1.862 1.862 0 +0.00(+0.00%)
Aug 05, 2003 1.862 1.862 1.862 1.862 492 +0.02(+0.82%)
Aug 04, 2003 1.847 1.847 1.847 1.847 492 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.