Indicators

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.978	1.978	1.976	1.978	6,900	+0.02(+0.78%)
Aug 29, 2002	1.963	1.963	1.940	1.963	43,376	-0.01(-0.54%)
Aug 28, 2002	1.989	1.989	1.973	1.973	1,971	+0.00(+0.00%)
Aug 27, 2002	1.973	1.973	1.973	1.973	0	+0.00(+0.00%)
Aug 26, 2002	1.973	1.973	1.973	1.973	1,971	+0.00(+0.00%)
Aug 23, 2002	1.993	2.001	1.973	1.973	16,266	-0.03(-1.44%)
Aug 22, 2002	2.016	2.016	2.002	2.002	3,943	-0.02(-1.05%)
Aug 21, 2002	1.986	2.024	1.986	2.024	31,053	+0.02(+1.14%)
Aug 20, 2002	1.893	2.001	1.888	2.001	43,376	+0.14(+7.35%)
Aug 16, 2002	1.879	1.879	1.864	1.864	5,422	-0.01(-0.41%)
Aug 15, 2002	1.818	1.872	1.818	1.872	51,756	+0.05(+2.50%)
Aug 14, 2002	1.818	1.826	1.818	1.826	11,337	+0.00(+0.00%)
Aug 13, 2002	1.826	1.826	1.826	1.826	1,478	-0.01(-0.42%)
Aug 12, 2002	1.833	1.833	1.833	1.833	10,351	+0.01(+0.42%)
Aug 07, 2002	1.833	1.833	1.826	1.826	10,844	-0.02(-0.99%)
Aug 06, 2002	1.841	1.844	1.841	1.844	985	+0.01(+0.58%)
Aug 05, 2002	1.826	1.833	1.826	1.833	3,943	+0.01(+0.42%)
Aug 02, 2002	1.838	1.838	1.826	1.826	10,351	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.