Indicators

Robert Half International (NY: RHI )

67.41 -1.34 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.96	13.20	12.84	12.89	750,962	-0.06(-0.46%)
Aug 29, 2002	12.95	13.23	12.72	12.95	901,611	-0.27(-2.03%)
Aug 28, 2002	13.49	13.50	13.10	13.22	702,044	-0.31(-2.31%)
Aug 27, 2002	13.88	13.92	13.33	13.53	864,789	-0.24(-1.73%)
Aug 26, 2002	13.64	13.91	13.43	13.77	588,083	+0.16(+1.20%)
Aug 23, 2002	13.84	13.92	13.53	13.60	741,017	-0.42(-3.02%)
Aug 22, 2002	13.51	14.07	13.41	14.03	782,812	+0.63(+4.72%)
Aug 21, 2002	13.65	13.65	13.17	13.39	1,159,368	-0.04(-0.33%)
Aug 20, 2002	13.54	13.69	13.36	13.44	1,037,344	+0.04(+0.33%)
Aug 16, 2002	13.51	13.52	13.25	13.39	1,059,114	-0.15(-1.10%)
Aug 15, 2002	13.21	13.63	13.21	13.54	1,551,917	+0.42(+3.23%)
Aug 14, 2002	13.13	13.21	12.60	13.12	1,238,389	-0.01(-0.06%)
Aug 13, 2002	13.28	13.52	13.02	13.13	913,437	-0.12(-0.90%)
Aug 12, 2002	13.36	13.36	12.84	13.25	1,183,155	+0.22(+1.71%)
Aug 07, 2002	13.39	13.59	12.71	13.02	2,023,889	-0.35(-2.62%)
Aug 06, 2002	12.91	13.94	12.91	13.37	1,079,407	+0.55(+4.30%)
Aug 05, 2002	13.35	13.39	12.81	12.82	1,462,011	-0.53(-3.96%)
Aug 02, 2002	14.53	14.58	13.30	13.35	1,709,554	-1.12(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.