Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

55.80 +1.54 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.203 8.214 8.124 8.214 12,432,829 +0.01(+0.14%)
Aug 28, 2003 8.147 8.203 8.078 8.203 18,514,038 +0.09(+1.15%)
Aug 27, 2003 8.101 8.126 8.077 8.109 11,554,144 -0.02(-0.24%)
Aug 26, 2003 8.073 8.142 8.018 8.129 17,355,480 -0.01(-0.14%)
Aug 25, 2003 8.049 8.142 8.011 8.140 16,956,882 +0.09(+1.14%)
Aug 22, 2003 8.142 8.147 8.047 8.049 32,027,598 -0.09(-1.07%)
Aug 21, 2003 8.191 8.216 8.093 8.136 18,907,752 -0.05(-0.58%)
Aug 20, 2003 8.253 8.253 8.158 8.183 11,933,819 -0.07(-0.85%)
Aug 19, 2003 8.224 8.296 8.191 8.253 13,653,954 +0.01(+0.08%)
Aug 18, 2003 8.293 8.293 8.213 8.247 9,765,338 -0.03(-0.36%)
Aug 15, 2003 8.270 8.276 8.211 8.276 6,836,591 +0.01(+0.08%)
Aug 14, 2003 8.224 8.293 8.152 8.270 13,002,647 +0.07(+0.86%)
Aug 13, 2003 8.273 8.281 8.176 8.199 12,639,758 -0.05(-0.62%)
Aug 12, 2003 8.260 8.260 8.168 8.250 14,428,565 +0.07(+0.82%)
Aug 11, 2003 8.216 8.224 8.111 8.183 14,827,468 -0.05(-0.60%)
Aug 08, 2003 8.194 8.245 8.183 8.232 8,941,895 +0.05(+0.58%)
Aug 07, 2003 8.175 8.206 8.113 8.185 10,646,160 -0.00(-0.02%)
Aug 06, 2003 8.109 8.255 8.098 8.186 16,845,788 +0.03(+0.42%)
Aug 05, 2003 8.175 8.265 8.144 8.152 16,753,921 -0.08(-1.01%)
Aug 04, 2003 8.208 8.263 8.090 8.235 20,602,250 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.