Indicators

AvalonBay Communities (NY: AVB )

193.96 -3.64 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.17	28.63	28.17	28.45	237,899	+0.22(+0.78%)
Aug 29, 2002	28.07	28.40	28.05	28.23	385,791	+0.01(+0.02%)
Aug 28, 2002	28.15	28.23	28.10	28.23	402,330	+0.08(+0.27%)
Aug 27, 2002	28.20	28.36	27.88	28.15	525,573	-0.04(-0.16%)
Aug 26, 2002	27.89	28.27	27.89	28.20	145,188	+0.33(+1.17%)
Aug 23, 2002	27.66	27.92	27.54	27.87	159,819	+0.19(+0.70%)
Aug 22, 2002	28.08	28.10	27.62	27.68	297,851	-0.33(-1.17%)
Aug 21, 2002	27.66	28.00	27.54	28.00	239,649	+0.33(+1.20%)
Aug 20, 2002	27.99	28.13	27.64	27.67	198,779	-0.63(-2.22%)
Aug 16, 2002	28.07	28.30	28.05	28.30	224,064	+0.11(+0.38%)
Aug 15, 2002	28.30	28.30	28.05	28.19	138,191	-0.06(-0.22%)
Aug 14, 2002	28.27	28.27	27.79	28.25	136,124	-0.11(-0.38%)
Aug 13, 2002	28.58	28.83	28.27	28.36	224,859	-0.22(-0.77%)
Aug 12, 2002	27.90	28.58	27.84	28.58	258,095	+0.47(+1.68%)
Aug 07, 2002	27.67	28.11	27.57	28.11	208,639	+0.59(+2.15%)
Aug 06, 2002	27.58	27.58	27.23	27.52	202,596	+0.09(+0.34%)
Aug 05, 2002	27.83	27.83	27.17	27.42	306,598	-0.40(-1.45%)
Aug 02, 2002	28.10	28.10	27.51	27.83	273,203	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.