Skip to main content

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.80 25.41 24.45 24.98 17,862,566 +0.43(+1.74%)
Aug 30, 2021 25.11 25.46 24.52 24.55 11,104,537 -0.40(-1.60%)
Aug 27, 2021 23.77 25.07 23.77 24.95 17,790,102 +1.61(+6.92%)
Aug 26, 2021 23.62 24.03 23.24 23.33 11,813,569 -0.61(-2.56%)
Aug 25, 2021 23.62 24.17 23.24 23.94 10,309,382 +0.24(+1.03%)
Aug 24, 2021 23.16 24.05 23.08 23.70 15,795,551 +0.88(+3.88%)
Aug 23, 2021 22.24 22.89 22.17 22.82 18,059,610 +1.48(+6.92%)
Aug 20, 2021 21.18 21.50 21.11 21.34 19,048,886 -0.14(-0.63%)
Aug 19, 2021 22.24 22.56 21.22 21.48 27,145,100 -1.32(-5.80%)
Aug 18, 2021 23.61 23.90 22.78 22.80 15,664,078 -0.61(-2.62%)
Aug 17, 2021 23.91 24.20 23.25 23.41 16,434,738 -0.69(-2.86%)
Aug 16, 2021 24.50 24.56 23.74 24.10 16,833,068 -0.97(-3.88%)
Aug 13, 2021 26.01 26.12 25.03 25.07 12,344,253 -1.05(-4.02%)
Aug 12, 2021 26.03 26.22 25.55 26.12 9,517,074 +0.03(+0.11%)
Aug 11, 2021 25.60 26.09 25.28 26.09 15,698,620 +0.56(+2.21%)
Aug 10, 2021 24.99 25.69 24.94 25.53 13,637,661 +0.63(+2.54%)
Aug 09, 2021 24.91 25.41 24.64 24.90 12,362,250 -0.76(-2.96%)
Aug 06, 2021 25.94 26.33 25.50 25.66 13,230,519 +0.19(+0.76%)
Aug 05, 2021 25.22 26.08 25.16 25.46 13,341,136 +0.49(+1.95%)
Aug 04, 2021 25.26 26.14 24.73 24.98 21,369,688 -0.72(-2.80%)
Aug 03, 2021 24.78 25.70 24.52 25.69 15,600,543 +0.62(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.