Skip to main content

Occidental Petroleum (NY: OXY )

62.44 +1.18 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 51.34 51.36 49.61 49.88 0 -0.76(-1.50%)
Aug 28, 2008 53.36 53.70 50.23 50.64 16,098,555 -2.26(-4.28%)
Aug 27, 2008 52.73 53.40 52.60 52.91 8,684,672 +1.04(+2.01%)
Aug 26, 2008 51.15 52.13 50.91 51.86 6,365,967 +1.05(+2.07%)
Aug 25, 2008 51.11 52.14 50.49 50.81 8,796,462 -0.59(-1.15%)
Aug 22, 2008 52.33 52.61 50.85 51.40 0 -1.28(-2.42%)
Aug 21, 2008 51.82 53.40 51.19 52.68 13,903,860 +1.64(+3.21%)
Aug 20, 2008 49.52 51.34 49.33 51.04 15,044,399 +2.18(+4.46%)
Aug 19, 2008 46.98 49.18 46.98 48.86 10,486,696 +1.33(+2.79%)
Aug 18, 2008 48.05 48.76 47.39 47.53 9,568,080 -0.06(-0.12%)
Aug 15, 2008 48.52 48.55 46.34 47.59 0 -1.07(-2.21%)
Aug 14, 2008 48.88 49.06 47.71 48.66 11,350,125 -0.45(-0.91%)
Aug 13, 2008 47.76 49.50 47.32 49.11 13,243,407 +1.67(+3.51%)
Aug 12, 2008 48.24 48.64 47.14 47.44 14,713,691 -0.26(-0.54%)
Aug 11, 2008 47.91 48.50 46.67 47.70 10,514,394 -0.13(-0.26%)
Aug 08, 2008 47.08 47.99 46.31 47.83 12,712,470 -0.18(-0.37%)
Aug 07, 2008 49.38 49.72 47.96 48.00 11,571,584 -0.78(-1.60%)
Aug 06, 2008 47.64 49.17 47.45 48.78 12,387,072 +1.26(+2.65%)
Aug 05, 2008 46.38 47.68 45.70 47.52 14,419,708 +0.87(+1.86%)
Aug 04, 2008 49.70 50.21 46.37 46.66 15,660,915 -3.19(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.