Indicators

Celestica (NY: CLS )

53.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.40	24.00	22.96	22.97	2,203,100	-1.08(-4.49%)
Aug 29, 2002	22.10	24.37	21.82	24.05	2,551,900	+1.50(+6.65%)
Aug 28, 2002	22.50	23.02	22.35	22.55	2,516,300	-0.75(-3.22%)
Aug 27, 2002	25.00	25.05	23.20	23.30	2,440,200	-1.40(-5.67%)
Aug 26, 2002	24.40	25.15	24.19	24.70	1,747,300	+0.52(+2.15%)
Aug 23, 2002	25.70	25.71	24.06	24.18	2,309,100	-1.63(-6.32%)
Aug 22, 2002	25.50	26.70	25.25	25.81	2,004,600	+0.41(+1.61%)
Aug 21, 2002	24.95	25.65	24.65	25.40	1,752,400	+0.79(+3.21%)
Aug 20, 2002	25.41	25.60	24.56	24.61	1,811,700	+0.81(+3.40%)
Aug 16, 2002	22.05	24.34	21.88	23.80	1,893,400	+1.50(+6.73%)
Aug 15, 2002	21.50	22.50	21.50	22.30	1,744,000	+0.85(+3.96%)
Aug 14, 2002	20.00	21.50	19.69	21.45	1,668,400	+1.39(+6.93%)
Aug 13, 2002	20.02	21.65	20.02	20.06	1,133,800	-0.33(-1.62%)
Aug 12, 2002	20.13	20.48	20.00	20.39	759,400	+1.29(+6.75%)
Aug 07, 2002	20.29	20.59	18.65	19.10	2,452,000	-0.38(-1.95%)
Aug 06, 2002	19.48	19.90	19.25	19.48	2,872,600	+0.68(+3.62%)
Aug 05, 2002	19.65	19.99	18.36	18.80	1,261,800	-1.14(-5.72%)
Aug 02, 2002	20.40	20.79	19.70	19.94	2,009,500	-0.90(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.