Indicators

Dover Corp (NY: DOV )

177.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.71	14.83	14.48	14.54	979,420	-0.07(-0.49%)
Aug 29, 2002	14.73	14.83	14.46	14.61	1,007,471	-0.15(-1.03%)
Aug 28, 2002	14.72	14.84	14.63	14.77	1,384,384	-0.02(-0.14%)
Aug 27, 2002	14.73	15.08	14.69	14.79	1,045,597	+0.12(+0.83%)
Aug 26, 2002	14.68	14.76	14.37	14.67	579,987	+0.09(+0.59%)
Aug 23, 2002	14.69	14.79	14.57	14.58	962,826	-0.29(-1.97%)
Aug 22, 2002	14.73	14.95	14.67	14.87	1,657,389	+0.14(+0.96%)
Aug 21, 2002	14.68	14.83	14.43	14.73	1,244,128	+0.13(+0.90%)
Aug 20, 2002	14.71	14.73	14.49	14.60	716,292	-0.01(-0.03%)
Aug 16, 2002	14.60	14.76	14.35	14.60	850,029	+0.00(+0.00%)
Aug 15, 2002	14.68	14.85	14.41	14.60	1,304,182	+0.06(+0.38%)
Aug 14, 2002	14.29	14.55	13.98	14.55	1,210,546	+0.27(+1.88%)
Aug 13, 2002	14.46	14.58	14.17	14.28	1,415,201	-0.18(-1.23%)
Aug 12, 2002	14.40	14.50	14.12	14.46	1,131,924	+0.34(+2.40%)
Aug 07, 2002	13.95	14.25	13.64	14.12	1,113,552	+0.17(+1.23%)
Aug 06, 2002	13.62	14.25	13.57	13.95	1,066,734	+0.56(+4.16%)
Aug 05, 2002	13.92	14.02	13.31	13.39	1,818,190	-0.54(-3.85%)
Aug 02, 2002	14.61	14.63	13.92	13.93	1,306,157	-0.69(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.