Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.23 +0.20 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.47	23.73	23.47	23.57	169,733	+0.14(+0.59%)
Aug 29, 2002	23.44	23.51	23.36	23.44	156,372	+0.07(+0.31%)
Aug 28, 2002	23.33	23.56	23.33	23.36	251,260	+0.02(+0.09%)
Aug 27, 2002	23.58	23.73	23.22	23.34	234,218	-0.24(-1.03%)
Aug 26, 2002	23.11	23.58	23.11	23.58	246,079	+0.48(+2.06%)
Aug 23, 2002	23.09	23.18	23.09	23.11	68,166	-0.02(-0.10%)
Aug 22, 2002	23.00	23.16	22.97	23.13	156,781	+0.06(+0.25%)
Aug 21, 2002	22.92	23.09	22.81	23.07	155,009	+0.18(+0.77%)
Aug 20, 2002	22.92	22.94	22.73	22.89	161,826	-0.24(-1.05%)
Aug 16, 2002	23.00	23.17	22.85	23.13	145,466	+0.03(+0.13%)
Aug 15, 2002	23.11	23.20	22.78	23.11	242,125	+0.00(+0.00%)
Aug 14, 2002	22.78	23.11	22.45	23.11	266,938	+0.33(+1.45%)
Aug 13, 2002	22.58	22.92	22.53	22.78	310,019	-0.33(-1.43%)
Aug 12, 2002	22.78	23.11	22.58	23.11	185,547	+0.40(+1.78%)
Aug 07, 2002	22.45	22.87	22.37	22.70	483,160	+0.35(+1.58%)
Aug 06, 2002	22.34	22.52	22.15	22.35	432,718	+0.11(+0.49%)
Aug 05, 2002	22.41	22.41	22.08	22.24	271,300	-0.24(-1.08%)
Aug 02, 2002	22.89	22.97	22.20	22.48	681,660	-0.48(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.