Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.20 -0.45 (-0.79%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.563 7.777 7.426 7.589 1,973 +0.01(+0.11%)
Aug 30, 2010 7.846 7.932 7.546 7.580 529,565 -0.26(-3.28%)
Aug 27, 2010 7.838 7.898 7.546 7.838 531,985 +0.07(+0.88%)
Aug 26, 2010 7.795 7.958 7.692 7.769 1,026 +0.00(+0.00%)
Aug 25, 2010 7.606 7.803 7.426 7.769 1,015 +0.09(+1.12%)
Aug 24, 2010 7.280 7.683 7.212 7.683 4,127 +0.22(+2.99%)
Aug 23, 2010 7.640 7.812 7.460 7.460 498,058 -0.11(-1.47%)
Aug 20, 2010 7.520 7.580 7.426 7.572 509,749 -0.02(-0.23%)
Aug 19, 2010 7.597 7.700 7.452 7.589 3,547 -0.03(-0.45%)
Aug 18, 2010 7.572 7.743 7.460 7.623 15,713 +0.06(+0.79%)
Aug 17, 2010 7.400 7.692 7.297 7.563 2,448 +0.27(+3.76%)
Aug 16, 2010 7.272 7.357 7.169 7.289 599,868 -0.03(-0.35%)
Aug 13, 2010 7.314 7.434 7.280 7.314 605,789 -0.15(-2.07%)
Aug 12, 2010 7.460 7.602 7.332 7.469 537,566 -0.12(-1.58%)
Aug 11, 2010 7.657 7.786 7.563 7.589 574,105 -0.35(-4.43%)
Aug 10, 2010 8.138 8.138 7.893 7.940 808,774 -0.35(-4.24%)
Aug 09, 2010 8.275 8.326 8.180 8.292 673,877 +0.10(+1.26%)
Aug 06, 2010 8.189 8.283 7.906 8.189 329,258 -0.06(-0.73%)
Aug 05, 2010 8.249 8.395 8.172 8.249 357,117 -0.09(-1.13%)
Aug 04, 2010 8.318 8.506 8.309 8.343 1,005,741 +0.08(+0.93%)
Aug 03, 2010 8.523 8.601 8.241 8.266 642,175 -0.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.