Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.270 9.459 9.133 9.236 0 -0.06(-0.65%)
Aug 28, 2008 9.176 9.347 9.030 9.296 525,666 +0.12(+1.31%)
Aug 27, 2008 9.012 9.330 8.892 9.176 218,959 +0.15(+1.62%)
Aug 26, 2008 8.867 9.064 8.738 9.030 261,816 +0.23(+2.63%)
Aug 25, 2008 9.021 9.176 8.712 8.798 285,831 -0.23(-2.57%)
Aug 22, 2008 8.815 9.098 8.746 9.030 0 +0.32(+3.65%)
Aug 21, 2008 8.652 8.755 8.249 8.712 487,080 +0.18(+2.11%)
Aug 20, 2008 8.686 8.892 8.437 8.532 963,933 -0.10(-1.19%)
Aug 19, 2008 9.450 9.467 8.583 8.635 965,073 -0.83(-8.79%)
Aug 18, 2008 9.862 9.957 9.390 9.467 298,839 -0.33(-3.33%)
Aug 15, 2008 9.974 10.04 9.562 9.794 0 +0.00(+0.00%)
Aug 14, 2008 9.399 9.965 9.304 9.794 357,810 +0.27(+2.89%)
Aug 13, 2008 9.948 9.965 9.321 9.519 487,663 -0.45(-4.56%)
Aug 12, 2008 10.43 10.50 9.888 9.974 569,545 -0.45(-4.36%)
Aug 11, 2008 9.914 11.23 9.836 10.43 764,454 +0.55(+5.56%)
Aug 08, 2008 9.107 9.991 9.064 9.879 684,628 +0.70(+7.57%)
Aug 07, 2008 8.849 9.339 8.849 9.184 683,758 +0.34(+3.88%)
Aug 06, 2008 8.867 8.892 8.446 8.841 756,263 -0.15(-1.62%)
Aug 05, 2008 8.987 9.098 8.600 8.987 945,597 +0.24(+2.75%)
Aug 04, 2008 8.661 8.858 8.274 8.746 619,801 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.