Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

173.06 -1.07 (-0.61%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.885 1.891 1.878 1.890 375,251 +0.00(+0.14%)
Aug 28, 2003 1.866 1.888 1.846 1.887 429,281 +0.02(+1.11%)
Aug 27, 2003 1.871 1.871 1.860 1.866 874,846 -0.01(-0.43%)
Aug 26, 2003 1.883 1.888 1.860 1.874 596,553 -0.01(-0.64%)
Aug 25, 2003 1.901 1.901 1.874 1.887 1,086,527 -0.02(-0.85%)
Aug 22, 2003 1.921 1.923 1.898 1.903 1,469,920 -0.02(-0.94%)
Aug 21, 2003 1.901 1.925 1.898 1.921 968,104 +0.02(+1.07%)
Aug 20, 2003 1.869 1.912 1.860 1.901 1,480,282 +0.01(+0.52%)
Aug 19, 2003 1.896 1.911 1.884 1.891 1,063,582 -0.01(-0.33%)
Aug 18, 2003 1.842 1.898 1.835 1.897 1,170,163 +0.06(+3.01%)
Aug 15, 2003 1.844 1.845 1.836 1.842 352,307 +0.00(+0.10%)
Aug 14, 2003 1.824 1.844 1.804 1.840 1,062,842 +0.02(+1.11%)
Aug 13, 2003 1.795 1.819 1.792 1.819 911,853 +0.03(+1.46%)
Aug 12, 2003 1.786 1.796 1.783 1.793 677,969 +0.01(+0.33%)
Aug 11, 2003 1.783 1.791 1.780 1.788 501,815 +0.00(+0.08%)
Aug 08, 2003 1.768 1.788 1.768 1.786 692,031 +0.01(+0.79%)
Aug 07, 2003 1.765 1.776 1.759 1.772 680,189 +0.00(+0.13%)
Aug 06, 2003 1.770 1.779 1.759 1.770 663,906 -0.00(-0.13%)
Aug 05, 2003 1.785 1.786 1.771 1.772 902,972 -0.01(-0.73%)
Aug 04, 2003 1.781 1.794 1.772 1.785 748,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.