Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.439 7.525 7.413 7.472 102,379 +0.01(+0.18%)
Aug 28, 2003 7.439 7.505 7.373 7.459 415,415 +0.02(+0.27%)
Aug 27, 2003 7.505 7.538 7.386 7.439 171,489 -0.03(-0.44%)
Aug 26, 2003 7.472 7.538 7.406 7.472 194,778 +0.00(+0.00%)
Aug 25, 2003 7.538 7.605 7.452 7.472 218,520 -0.07(-0.88%)
Aug 22, 2003 7.624 7.671 7.538 7.538 309,558 -0.11(-1.38%)
Aug 21, 2003 7.624 7.724 7.605 7.644 326,344 +0.02(+0.26%)
Aug 20, 2003 7.638 7.671 7.591 7.624 167,557 -0.01(-0.17%)
Aug 19, 2003 7.691 7.704 7.618 7.638 346,457 -0.05(-0.69%)
Aug 18, 2003 7.704 7.803 7.638 7.691 108,277 +0.03(+0.35%)
Aug 15, 2003 7.671 7.704 7.631 7.664 34,025 +0.03(+0.35%)
Aug 14, 2003 7.578 7.691 7.571 7.638 145,629 +0.06(+0.79%)
Aug 13, 2003 7.730 7.730 7.545 7.578 66,841 -0.16(-2.05%)
Aug 12, 2003 7.525 7.737 7.512 7.737 141,546 +0.24(+3.17%)
Aug 11, 2003 7.472 7.585 7.472 7.499 147,444 +0.03(+0.35%)
Aug 08, 2003 7.505 7.578 7.472 7.472 123,399 -0.01(-0.09%)
Aug 07, 2003 7.439 7.585 7.406 7.479 384,565 +0.07(+0.98%)
Aug 06, 2003 7.327 7.492 7.327 7.406 273,869 +0.01(+0.18%)
Aug 05, 2003 7.386 7.472 7.373 7.393 82,569 -0.01(-0.09%)
Aug 04, 2003 7.406 7.466 7.294 7.400 166,196 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.